시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,026	53	+ 5.45%	119,666	122
14:51	1,023	50	+ 5.14%	119,665	122
14:50	1,022	49	+ 5.04%	118,706	121
14:49	1,023	50	+ 5.14%	118,669	121
14:48	1,026	53	+ 5.45%	116,112	118
14:46	1,023	50	+ 5.14%	115,830	118
14:45	1,023	50	+ 5.14%	115,408	117
14:44	1,021	48	+ 4.93%	114,862	117
14:43	1,022	49	+ 5.04%	114,756	117
14:42	1,021	48	+ 4.93%	114,755	117