시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,012	39	+ 4.01%	25,979	26
09:21	1,005	32	+ 3.29%	25,504	25
09:20	1,005	32	+ 3.29%	25,139	25
09:18	1,001	28	+ 2.88%	24,406	24
09:17	1,000	27	+ 2.78%	24,396	24
09:16	999	26	+ 2.67%	24,196	24
09:15	997	24	+ 2.47%	23,794	24
09:14	997	24	+ 2.47%	23,786	24
09:13	1,000	27	+ 2.78%	22,475	22
09:12	1,004	31	+ 3.19%	21,877	22