시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,020	47	+ 4.83%	40,064	40
09:31	1,019	46	+ 4.73%	39,964	40
09:30	1,020	47	+ 4.83%	39,319	40
09:29	1,023	50	+ 5.14%	38,540	39
09:28	1,023	50	+ 5.14%	37,363	38
09:27	1,023	50	+ 5.14%	36,961	37
09:26	1,024	51	+ 5.24%	36,918	37
09:25	1,020	47	+ 4.83%	34,354	34
09:24	1,013	40	+ 4.11%	27,101	27
09:23	1,011	38	+ 3.91%	26,221	26