시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,026	53	+ 5.45%	43,159	43
09:41	1,026	53	+ 5.45%	42,696	43
09:40	1,019	46	+ 4.73%	42,532	43
09:39	1,026	53	+ 5.45%	41,909	42
09:38	1,020	47	+ 4.83%	41,666	42
09:37	1,024	51	+ 5.24%	41,635	42
09:36	1,025	52	+ 5.34%	41,617	42
09:35	1,026	53	+ 5.45%	41,585	42
09:34	1,020	47	+ 4.83%	40,904	41
09:33	1,018	45	+ 4.63%	40,510	41