시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,028	55	+ 5.65%	49,446	50
09:51	1,028	55	+ 5.65%	49,444	50
09:50	1,030	57	+ 5.86%	49,025	49
09:49	1,030	57	+ 5.86%	48,374	49
09:48	1,026	53	+ 5.45%	47,567	48
09:47	1,028	55	+ 5.65%	47,455	48
09:46	1,023	50	+ 5.14%	47,124	48
09:45	1,028	55	+ 5.65%	46,636	47
09:44	1,027	54	+ 5.55%	46,555	47
09:43	1,026	53	+ 5.45%	45,954	46