시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,027	54	+ 5.55%	52,721	53
10:02	1,027	54	+ 5.55%	51,749	52
10:01	1,023	50	+ 5.14%	51,422	52
10:00	1,027	54	+ 5.55%	51,222	52
09:59	1,027	54	+ 5.55%	51,220	52
09:58	1,022	49	+ 5.04%	51,056	52
09:57	1,023	50	+ 5.14%	50,969	51
09:56	1,024	51	+ 5.24%	50,491	51
09:55	1,024	51	+ 5.24%	50,427	51
09:53	1,022	49	+ 5.04%	50,405	51