시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,025	52	+ 5.34%	58,195	59
10:12	1,027	54	+ 5.55%	56,990	58
10:11	1,027	54	+ 5.55%	56,783	57
10:10	1,028	55	+ 5.65%	56,780	57
10:09	1,028	55	+ 5.65%	55,747	56
10:08	1,027	54	+ 5.55%	55,141	56
10:07	1,022	49	+ 5.04%	53,525	54
10:06	1,020	47	+ 4.83%	53,327	54
10:05	1,019	46	+ 4.73%	53,169	54
10:04	1,024	51	+ 5.24%	52,746	53