시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,027	54	+ 5.55%	61,745	63
10:23	1,029	56	+ 5.76%	60,827	62
10:22	1,027	54	+ 5.55%	60,825	62
10:21	1,029	56	+ 5.76%	60,802	62
10:20	1,029	56	+ 5.76%	60,796	62
10:19	1,028	55	+ 5.65%	59,116	60
10:17	1,028	55	+ 5.65%	59,100	60
10:16	1,026	53	+ 5.45%	58,805	59
10:15	1,022	49	+ 5.04%	58,730	59
10:14	1,024	51	+ 5.24%	58,565	59