시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,026	53	+ 5.45%	62,463	63
10:36	1,024	51	+ 5.24%	62,092	63
10:34	1,024	51	+ 5.24%	62,082	63
10:32	1,027	54	+ 5.55%	62,081	63
10:31	1,023	50	+ 5.14%	62,079	63
10:30	1,023	50	+ 5.14%	62,072	63
10:29	1,027	54	+ 5.55%	62,059	63
10:28	1,027	54	+ 5.55%	62,057	63
10:27	1,025	52	+ 5.34%	61,754	63
10:26	1,026	53	+ 5.45%	61,752	63