시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,024	51	+ 5.24%	63,509	64
10:48	1,024	51	+ 5.24%	63,505	64
10:46	1,026	53	+ 5.45%	63,264	64
10:45	1,023	50	+ 5.14%	63,256	64
10:44	1,023	50	+ 5.14%	63,106	64
10:42	1,023	50	+ 5.14%	63,104	64
10:41	1,023	50	+ 5.14%	63,043	64
10:40	1,022	49	+ 5.04%	63,030	64
10:39	1,022	49	+ 5.04%	63,029	64
10:38	1,026	53	+ 5.45%	62,529	63