시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,016	43	+ 4.42%	65,133	66
11:01	1,016	43	+ 4.42%	64,734	66
11:00	1,017	44	+ 4.52%	64,729	66
10:59	1,016	43	+ 4.42%	64,194	65
10:58	1,019	46	+ 4.73%	64,092	65
10:57	1,020	47	+ 4.83%	64,028	65
10:56	1,020	47	+ 4.83%	63,977	65
10:54	1,021	48	+ 4.93%	63,969	65
10:52	1,022	49	+ 5.04%	63,872	65
10:51	1,022	49	+ 5.04%	63,550	64