시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,018	45	+ 4.63%	122,562	125
15:05	1,022	49	+ 5.04%	122,104	124
15:01	1,022	49	+ 5.04%	122,041	124
15:00	1,024	51	+ 5.24%	121,831	124
14:59	1,025	52	+ 5.34%	121,221	123
14:58	1,026	53	+ 5.45%	120,898	123
14:57	1,026	53	+ 5.45%	120,875	123
14:56	1,027	54	+ 5.55%	120,803	123
14:55	1,027	54	+ 5.55%	120,742	123
14:54	1,026	53	+ 5.45%	119,673	122