시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,015	42	+ 4.32%	67,385	68
11:13	1,016	43	+ 4.42%	66,885	68
11:12	1,017	44	+ 4.52%	66,616	67
11:11	1,020	47	+ 4.83%	65,884	67
11:10	1,020	47	+ 4.83%	65,834	67
11:08	1,020	47	+ 4.83%	65,784	67
11:07	1,017	44	+ 4.52%	65,662	67
11:06	1,017	44	+ 4.52%	65,629	66
11:04	1,016	43	+ 4.42%	65,618	66
11:03	1,016	43	+ 4.42%	65,603	66