시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,020	47	+ 4.83%	71,708	73
11:26	1,022	49	+ 5.04%	71,707	73
11:25	1,022	49	+ 5.04%	71,680	73
11:24	1,020	47	+ 4.83%	71,678	73
11:23	1,022	49	+ 5.04%	71,307	72
11:22	1,022	49	+ 5.04%	70,566	72
11:21	1,022	49	+ 5.04%	68,865	70
11:20	1,021	48	+ 4.93%	68,839	70
11:19	1,018	45	+ 4.63%	67,752	69
11:17	1,019	46	+ 4.73%	67,387	68