시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,021	48	+ 4.93%	74,315	75
11:37	1,025	52	+ 5.34%	74,015	75
11:36	1,018	45	+ 4.63%	73,913	75
11:35	1,026	53	+ 5.45%	73,271	74
11:34	1,026	53	+ 5.45%	73,267	74
11:33	1,025	52	+ 5.34%	72,834	74
11:32	1,022	49	+ 5.04%	71,833	73
11:31	1,022	49	+ 5.04%	71,766	73
11:29	1,021	48	+ 4.93%	71,765	73
11:28	1,021	48	+ 4.93%	71,711	73