시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,017	44	+ 4.52%	78,109	79
11:48	1,026	53	+ 5.45%	77,408	79
11:47	1,026	53	+ 5.45%	76,806	78
11:46	1,025	52	+ 5.34%	76,406	77
11:45	1,021	48	+ 4.93%	75,191	76
11:44	1,021	48	+ 4.93%	75,190	76
11:43	1,022	49	+ 5.04%	75,177	76
11:42	1,026	53	+ 5.45%	74,683	76
11:41	1,025	52	+ 5.34%	74,665	76
11:39	1,026	53	+ 5.45%	74,615	76