시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,017	44	+ 4.52%	80,777	82
12:05	1,018	45	+ 4.63%	80,767	82
12:04	1,017	44	+ 4.52%	80,736	82
12:03	1,020	47	+ 4.83%	80,535	82
11:59	1,016	43	+ 4.42%	80,454	82
11:58	1,016	43	+ 4.42%	80,324	81
11:53	1,025	52	+ 5.34%	80,268	81
11:52	1,016	43	+ 4.42%	79,442	81
11:51	1,025	52	+ 5.34%	79,042	80
11:50	1,025	52	+ 5.34%	78,440	80