시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,016	43	+ 4.42%	83,466	85
12:21	1,016	43	+ 4.42%	83,163	84
12:20	1,016	43	+ 4.42%	83,033	84
12:17	1,015	42	+ 4.32%	83,026	84
12:16	1,015	42	+ 4.32%	82,826	84
12:15	1,015	42	+ 4.32%	82,641	84
12:14	1,016	43	+ 4.42%	82,639	84
12:10	1,016	43	+ 4.42%	81,234	82
12:09	1,017	44	+ 4.52%	80,823	82
12:07	1,017	44	+ 4.52%	80,809	82