시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,014	41	+ 4.21%	85,277	87
12:38	1,014	41	+ 4.21%	85,260	86
12:37	1,015	42	+ 4.32%	85,259	86
12:36	1,017	44	+ 4.52%	85,153	86
12:33	1,015	42	+ 4.32%	85,152	86
12:32	1,017	44	+ 4.52%	84,200	85
12:30	1,018	45	+ 4.63%	84,087	85
12:28	1,018	45	+ 4.63%	84,086	85
12:26	1,016	43	+ 4.42%	84,077	85
12:24	1,016	43	+ 4.42%	84,073	85