시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,017	44	+ 4.52%	87,845	89
12:49	1,016	43	+ 4.42%	86,654	88
12:48	1,016	43	+ 4.42%	86,617	88
12:47	1,016	43	+ 4.42%	86,612	88
12:46	1,015	42	+ 4.32%	86,601	88
12:45	1,014	41	+ 4.21%	86,172	87
12:44	1,015	42	+ 4.32%	85,772	87
12:42	1,014	41	+ 4.21%	85,506	87
12:41	1,014	41	+ 4.21%	85,496	87
12:40	1,014	41	+ 4.21%	85,284	87