시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,018	45	+ 4.63%	91,893	93
13:02	1,022	49	+ 5.04%	89,893	91
13:01	1,021	48	+ 4.93%	89,885	91
12:59	1,022	49	+ 5.04%	89,852	91
12:58	1,019	46	+ 4.73%	88,671	90
12:57	1,019	46	+ 4.73%	88,652	90
12:55	1,018	45	+ 4.63%	88,484	90
12:54	1,018	45	+ 4.63%	88,449	90
12:52	1,018	45	+ 4.63%	88,448	90
12:51	1,018	45	+ 4.63%	88,340	90