시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,018	45	+ 4.63%	93,951	95
13:17	1,018	45	+ 4.63%	93,733	95
13:16	1,019	46	+ 4.73%	93,731	95
13:15	1,018	45	+ 4.63%	93,519	95
13:13	1,020	47	+ 4.83%	93,517	95
13:11	1,018	45	+ 4.63%	93,512	95
13:09	1,020	47	+ 4.83%	93,510	95
13:07	1,018	45	+ 4.63%	93,282	95
13:05	1,020	47	+ 4.83%	92,482	94
13:04	1,019	46	+ 4.73%	91,959	93