시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,025	52	+ 5.34%	125,608	128
15:19	1,024	51	+ 5.24%	123,409	126
15:18	1,019	46	+ 4.73%	123,158	125
15:16	1,018	45	+ 4.63%	123,136	125
15:15	1,020	47	+ 4.83%	123,031	125
15:14	1,021	48	+ 4.93%	122,976	125
15:11	1,021	48	+ 4.93%	122,959	125
15:09	1,021	48	+ 4.93%	122,955	125
15:08	1,017	44	+ 4.52%	122,870	125
15:07	1,016	43	+ 4.42%	122,755	125