시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	64,000	200	+ 0.31%	66	4
09:33	63,900	100	+ 0.16%	65	4
09:32	63,900	100	+ 0.16%	64	4
09:30	63,900	100	+ 0.16%	63	4
09:22	63,900	100	+ 0.16%	62	4
09:17	64,400	600	+ 0.94%	30	2
09:09	65,000	1,200	+ 1.88%	28	2
09:03	62,900	900	- 1.41%	21	1
09:00	63,900	100	+ 0.16%	1	0