시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	65,100	1,300	+ 2.04%	538	35
13:57	64,700	900	+ 1.41%	396	25
13:48	64,700	900	+ 1.41%	395	25
13:04	64,400	600	+ 0.94%	355	23
12:49	64,700	900	+ 1.41%	341	22
12:47	64,700	900	+ 1.41%	340	22
12:10	64,500	700	+ 1.10%	289	19
12:04	64,700	900	+ 1.41%	287	18
12:03	64,600	800	+ 1.25%	286	18
11:38	64,600	800	+ 1.25%	285	18