시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,000	1,200	+ 1.88%	682	44
15:16	64,600	800	+ 1.25%	679	44
15:05	65,000	1,200	+ 1.88%	678	44
15:00	65,000	1,200	+ 1.88%	612	39
14:55	65,000	1,200	+ 1.88%	602	39
14:44	65,200	1,400	+ 2.19%	597	39
14:37	65,000	1,200	+ 1.88%	589	38
14:22	65,000	1,200	+ 1.88%	545	35
14:14	65,300	1,500	+ 2.35%	540	35
14:12	65,200	1,400	+ 2.19%	539	35