시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	98,200	1,600	+ 1.66%	18,003	1,772
13:59	98,300	1,700	+ 1.76%	17,981	1,770
13:58	98,300	1,700	+ 1.76%	17,978	1,770
13:57	98,300	1,700	+ 1.76%	17,973	1,769
13:56	98,300	1,700	+ 1.76%	17,960	1,768
13:55	98,400	1,800	+ 1.86%	17,919	1,764
13:54	98,400	1,800	+ 1.86%	17,887	1,761
13:53	98,400	1,800	+ 1.86%	17,872	1,759
13:52	98,400	1,800	+ 1.86%	17,866	1,759
13:51	98,400	1,800	+ 1.86%	17,863	1,759