시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	98,500	1,900	+ 1.97%	18,580	1,829
14:09	98,200	1,600	+ 1.66%	18,360	1,807
14:08	98,400	1,800	+ 1.86%	18,352	1,807
14:07	98,100	1,500	+ 1.55%	18,154	1,787
14:06	98,100	1,500	+ 1.55%	18,145	1,786
14:05	98,200	1,600	+ 1.66%	18,133	1,785
14:04	98,200	1,600	+ 1.66%	18,129	1,785
14:03	98,200	1,600	+ 1.66%	18,126	1,784
14:02	98,200	1,600	+ 1.66%	18,078	1,780
14:01	98,200	1,600	+ 1.66%	18,054	1,777