시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	98,600	2,000	+ 2.07%	18,997	1,870
14:19	98,400	1,800	+ 1.86%	18,961	1,866
14:18	98,400	1,800	+ 1.86%	18,937	1,864
14:17	98,500	1,900	+ 1.97%	18,909	1,861
14:16	98,400	1,800	+ 1.86%	18,885	1,859
14:15	98,500	1,900	+ 1.97%	18,838	1,854
14:14	98,500	1,900	+ 1.97%	18,635	1,834
14:13	98,500	1,900	+ 1.97%	18,631	1,834
14:12	98,500	1,900	+ 1.97%	18,628	1,834
14:11	98,500	1,900	+ 1.97%	18,626	1,833