시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	98,700	2,100	+ 2.17%	19,487	1,918
14:29	98,700	2,100	+ 2.17%	19,451	1,915
14:28	98,700	2,100	+ 2.17%	19,425	1,912
14:27	98,900	2,300	+ 2.38%	19,367	1,906
14:26	98,900	2,300	+ 2.38%	19,266	1,897
14:25	98,800	2,200	+ 2.28%	19,238	1,894
14:24	98,900	2,300	+ 2.38%	19,094	1,880
14:23	98,800	2,200	+ 2.28%	19,081	1,878
14:22	98,600	2,000	+ 2.07%	19,053	1,875
14:21	98,600	2,000	+ 2.07%	19,017	1,872