시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	98,600	2,000	+ 2.07%	19,919	1,961
14:39	98,600	2,000	+ 2.07%	19,866	1,956
14:38	98,700	2,100	+ 2.17%	19,828	1,952
14:37	98,700	2,100	+ 2.17%	19,766	1,946
14:36	98,700	2,100	+ 2.17%	19,744	1,944
14:35	98,800	2,200	+ 2.28%	19,717	1,941
14:34	98,600	2,000	+ 2.07%	19,623	1,932
14:33	98,700	2,100	+ 2.17%	19,565	1,926
14:32	98,700	2,100	+ 2.17%	19,534	1,923
14:31	98,700	2,100	+ 2.17%	19,517	1,921