시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	98,700	2,100	+ 2.17%	20,544	2,023
14:49	98,500	1,900	+ 1.97%	20,512	2,019
14:48	98,500	1,900	+ 1.97%	20,478	2,016
14:47	98,600	2,000	+ 2.07%	20,423	2,011
14:46	98,500	1,900	+ 1.97%	20,380	2,006
14:45	98,800	2,200	+ 2.28%	20,339	2,002
14:44	98,600	2,000	+ 2.07%	20,300	1,998
14:43	98,600	2,000	+ 2.07%	20,279	1,996
14:42	98,600	2,000	+ 2.07%	20,046	1,973
14:41	98,600	2,000	+ 2.07%	19,946	1,964