시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	98,200	1,600	+ 1.66%	1,848	180
09:11	98,200	1,600	+ 1.66%	1,725	168
09:10	98,100	1,500	+ 1.55%	1,720	168
09:09	98,100	1,500	+ 1.55%	1,693	165
09:08	98,300	1,700	+ 1.76%	1,367	133
09:07	97,500	900	+ 0.93%	872	84
09:06	97,600	1,000	+ 1.04%	855	83
09:05	97,000	400	+ 0.41%	501	48
09:04	97,400	800	+ 0.83%	491	47
09:03	96,900	300	+ 0.31%	490	47