시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	98,100	1,500	+ 1.55%	2,815	275
09:21	98,200	1,600	+ 1.66%	2,812	275
09:20	97,800	1,200	+ 1.24%	2,613	255
09:19	97,700	1,100	+ 1.14%	2,588	253
09:18	98,000	1,400	+ 1.45%	2,581	252
09:17	97,700	1,100	+ 1.14%	2,580	252
09:16	98,200	1,600	+ 1.66%	2,500	244
09:15	98,200	1,600	+ 1.66%	2,456	240
09:14	98,300	1,700	+ 1.76%	2,393	234
09:13	98,100	1,500	+ 1.55%	2,015	197