시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	98,200	1,600	+ 1.66%	5,167	506
09:32	98,100	1,500	+ 1.55%	5,144	504
09:31	98,200	1,600	+ 1.66%	5,113	501
09:30	98,200	1,600	+ 1.66%	5,098	500
09:29	98,300	1,700	+ 1.76%	5,075	497
09:28	98,300	1,700	+ 1.76%	5,074	497
09:27	97,900	1,300	+ 1.35%	2,909	284
09:25	98,000	1,400	+ 1.45%	2,839	277
09:24	98,100	1,500	+ 1.55%	2,837	277
09:23	98,000	1,400	+ 1.45%	2,827	276