시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	98,100	1,500	+ 1.55%	6,006	589
09:42	98,200	1,600	+ 1.66%	5,955	584
09:41	98,200	1,600	+ 1.66%	5,855	574
09:40	98,300	1,700	+ 1.76%	5,750	564
09:39	98,100	1,500	+ 1.55%	5,640	553
09:38	98,300	1,700	+ 1.76%	5,549	544
09:37	98,300	1,700	+ 1.76%	5,548	544
09:36	98,300	1,700	+ 1.76%	5,546	544
09:35	98,300	1,700	+ 1.76%	5,452	535
09:34	98,200	1,600	+ 1.66%	5,261	516