시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	98,300	1,700	+ 1.76%	7,398	726
09:53	98,300	1,700	+ 1.76%	7,063	693
09:52	98,000	1,400	+ 1.45%	6,788	666
09:51	98,200	1,600	+ 1.66%	6,779	665
09:50	98,100	1,500	+ 1.55%	6,437	631
09:49	98,200	1,600	+ 1.66%	6,209	609
09:48	98,000	1,400	+ 1.45%	6,113	599
09:47	98,100	1,500	+ 1.55%	6,099	598
09:46	98,100	1,500	+ 1.55%	6,090	597
09:45	98,100	1,500	+ 1.55%	6,021	590