시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	98,300	1,700	+ 1.76%	7,911	776
10:04	98,400	1,800	+ 1.86%	7,770	762
10:03	98,200	1,600	+ 1.66%	7,663	752
10:02	98,200	1,600	+ 1.66%	7,654	751
10:00	98,200	1,600	+ 1.66%	7,629	748
09:59	98,200	1,600	+ 1.66%	7,619	747
09:58	98,300	1,700	+ 1.76%	7,565	742
09:57	98,100	1,500	+ 1.55%	7,504	736
09:56	98,200	1,600	+ 1.66%	7,491	735
09:55	98,200	1,600	+ 1.66%	7,455	731