시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	98,100	1,500	+ 1.55%	20,993	2,067
14:59	98,300	1,700	+ 1.76%	20,867	2,054
14:58	98,300	1,700	+ 1.76%	20,835	2,051
14:57	98,500	1,900	+ 1.97%	20,743	2,042
14:56	98,500	1,900	+ 1.97%	20,712	2,039
14:55	98,400	1,800	+ 1.86%	20,691	2,037
14:54	98,500	1,900	+ 1.97%	20,663	2,034
14:53	98,400	1,800	+ 1.86%	20,636	2,032
14:52	98,500	1,900	+ 1.97%	20,596	2,028
14:51	98,700	2,100	+ 2.17%	20,565	2,025