시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	98,300	1,700	+ 1.76%	8,703	854
10:14	98,300	1,700	+ 1.76%	8,685	852
10:13	98,500	1,900	+ 1.97%	8,484	832
10:12	98,500	1,900	+ 1.97%	8,483	832
10:11	98,300	1,700	+ 1.76%	8,268	811
10:10	98,300	1,700	+ 1.76%	8,255	810
10:09	98,300	1,700	+ 1.76%	8,250	809
10:08	98,300	1,700	+ 1.76%	8,242	809
10:07	98,300	1,700	+ 1.76%	8,072	792
10:06	98,200	1,600	+ 1.66%	8,058	790