시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	98,800	2,200	+ 2.28%	10,914	1,072
10:27	98,900	2,300	+ 2.38%	10,660	1,047
10:26	98,800	2,200	+ 2.28%	10,591	1,040
10:25	98,800	2,200	+ 2.28%	10,448	1,026
10:24	98,600	2,000	+ 2.07%	10,233	1,005
10:22	98,600	2,000	+ 2.07%	10,192	1,001
10:21	98,500	1,900	+ 1.97%	9,749	957
10:20	98,600	2,000	+ 2.07%	9,476	930
10:19	98,300	1,700	+ 1.76%	8,772	861
10:17	98,300	1,700	+ 1.76%	8,741	858