시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	98,600	2,000	+ 2.07%	11,423	1,122
10:37	98,600	2,000	+ 2.07%	11,419	1,122
10:36	98,700	2,100	+ 2.17%	11,277	1,108
10:35	98,800	2,200	+ 2.28%	11,208	1,101
10:34	98,750	2,150	+ 2.23%	11,172	1,097
10:33	98,700	2,100	+ 2.17%	11,166	1,097
10:32	98,700	2,100	+ 2.17%	11,148	1,095
10:31	98,700	2,100	+ 2.17%	11,137	1,094
10:30	98,800	2,200	+ 2.28%	11,136	1,094
10:29	98,800	2,200	+ 2.28%	10,934	1,074