시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	98,800	2,200	+ 2.28%	12,018	1,181
10:47	98,800	2,200	+ 2.28%	11,967	1,176
10:46	98,600	2,000	+ 2.07%	11,807	1,160
10:45	98,600	2,000	+ 2.07%	11,799	1,159
10:44	98,600	2,000	+ 2.07%	11,764	1,156
10:43	98,800	2,200	+ 2.28%	11,728	1,152
10:42	98,500	1,900	+ 1.97%	11,724	1,152
10:41	98,600	2,000	+ 2.07%	11,714	1,151
10:40	98,700	2,100	+ 2.17%	11,629	1,142
10:39	98,700	2,100	+ 2.17%	11,532	1,133