시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	98,800	2,200	+ 2.28%	13,465	1,324
10:57	98,800	2,200	+ 2.28%	13,338	1,311
10:56	98,900	2,300	+ 2.38%	13,217	1,299
10:55	99,000	2,400	+ 2.48%	13,201	1,298
10:54	99,000	2,400	+ 2.48%	12,924	1,270
10:53	99,000	2,400	+ 2.48%	12,862	1,264
10:52	98,700	2,100	+ 2.17%	12,473	1,226
10:51	98,800	2,200	+ 2.28%	12,032	1,182
10:50	98,700	2,100	+ 2.17%	12,026	1,182
10:49	98,800	2,200	+ 2.28%	12,019	1,181