시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	99,000	2,400	+ 2.48%	14,295	1,406
11:23	98,900	2,300	+ 2.38%	14,294	1,406
11:22	98,900	2,300	+ 2.38%	14,293	1,406
11:21	98,900	2,300	+ 2.38%	14,291	1,406
11:20	98,800	2,200	+ 2.28%	14,168	1,393
11:19	98,900	2,300	+ 2.38%	14,154	1,392
11:17	98,850	2,250	+ 2.33%	14,153	1,392
11:14	98,800	2,200	+ 2.28%	14,148	1,391
11:12	98,800	2,200	+ 2.28%	14,032	1,380
11:11	98,800	2,200	+ 2.28%	14,022	1,379