시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	99,000	2,400	+ 2.48%	14,753	1,451
11:35	98,900	2,300	+ 2.38%	14,744	1,450
11:34	98,900	2,300	+ 2.38%	14,725	1,449
11:33	99,000	2,400	+ 2.48%	14,617	1,438
11:32	99,000	2,400	+ 2.48%	14,519	1,428
11:31	99,000	2,400	+ 2.48%	14,511	1,427
11:30	99,000	2,400	+ 2.48%	14,508	1,427
11:27	99,000	2,400	+ 2.48%	14,507	1,427
11:26	99,000	2,400	+ 2.48%	14,456	1,422
11:25	99,000	2,400	+ 2.48%	14,420	1,418