시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	99,100	2,500	+ 2.59%	15,277	1,503
11:50	99,100	2,500	+ 2.59%	15,270	1,502
11:48	99,000	2,400	+ 2.48%	15,269	1,502
11:47	99,000	2,400	+ 2.48%	15,137	1,489
11:45	98,900	2,300	+ 2.38%	15,133	1,489
11:44	99,000	2,400	+ 2.48%	15,132	1,489
11:43	99,000	2,400	+ 2.48%	15,023	1,478
11:41	99,000	2,400	+ 2.48%	15,021	1,478
11:39	98,900	2,300	+ 2.38%	14,890	1,465
11:38	98,900	2,300	+ 2.38%	14,823	1,458