시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	99,000	2,400	+ 2.48%	15,437	1,519
12:01	99,100	2,500	+ 2.59%	15,434	1,519
12:00	99,100	2,500	+ 2.59%	15,431	1,518
11:59	99,000	2,400	+ 2.48%	15,428	1,518
11:58	99,000	2,400	+ 2.48%	15,425	1,518
11:57	99,000	2,400	+ 2.48%	15,422	1,518
11:56	99,000	2,400	+ 2.48%	15,419	1,517
11:55	99,000	2,400	+ 2.48%	15,404	1,516
11:53	99,000	2,400	+ 2.48%	15,402	1,516
11:52	99,000	2,400	+ 2.48%	15,284	1,504