시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,700	1,100	+ 1.14%	21,764	2,142
15:09	97,800	1,200	+ 1.24%	21,664	2,132
15:08	98,100	1,500	+ 1.55%	21,580	2,124
15:07	97,800	1,200	+ 1.24%	21,534	2,120
15:06	98,100	1,500	+ 1.55%	21,505	2,117
15:05	97,800	1,200	+ 1.24%	21,414	2,108
15:04	97,900	1,300	+ 1.35%	21,339	2,101
15:03	98,000	1,400	+ 1.45%	21,285	2,095
15:02	98,100	1,500	+ 1.55%	21,054	2,073
15:01	98,100	1,500	+ 1.55%	21,023	2,070