시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	98,900	2,300	+ 2.38%	15,820	1,557
12:12	99,000	2,400	+ 2.48%	15,661	1,541
12:11	99,000	2,400	+ 2.48%	15,659	1,541
12:10	99,000	2,400	+ 2.48%	15,653	1,540
12:09	98,900	2,300	+ 2.38%	15,614	1,537
12:07	98,900	2,300	+ 2.38%	15,613	1,536
12:06	98,900	2,300	+ 2.38%	15,612	1,536
12:05	99,100	2,500	+ 2.59%	15,467	1,522
12:04	99,100	2,500	+ 2.59%	15,455	1,521
12:03	99,100	2,500	+ 2.59%	15,453	1,521